| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:22:33 | 160.210 | 0 |
| 29/05/2024 | 08:50:28 | 160.350 | 0 |
| 29/05/2024 | 08:31:18 | 160.310 | 0 |
| 28/05/2024 | 21:51:57 | 161.290 | 0 |
| 28/05/2024 | 20:27:48 | 160.470 | 0 |
| 28/05/2024 | 19:19:26 | 160.820 | 0 |
| 28/05/2024 | 18:03:00 | 161.510 | 0 |
| 28/05/2024 | 16:47:55 | 160.900 | 0 |
| 28/05/2024 | 15:32:16 | 159.840 | 0 |
| 28/05/2024 | 14:28:02 | 161.930 | 0 |
| 28/05/2024 | 13:13:20 | 162.190 | 0 |
| 28/05/2024 | 12:01:43 | 162.730 | 0 |
| 28/05/2024 | 11:56:41 | 162.760 | 0 |