| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:58:19 AM | 155.890 | 0 |
| 2024-05-13 | 9:53:32 AM | 155.960 | 0 |
| 2024-05-13 | 9:31:52 AM | 156.180 | 0 |
| 2024-05-13 | 8:57:25 AM | 155.780 | 0 |
| 2024-05-10 | 9:46:38 PM | 155.600 | 0 |
| 2024-05-10 | 9:25:17 PM | 155.690 | 0 |
| 2024-05-10 | 8:21:11 PM | 155.330 | 0 |
| 2024-05-10 | 7:20:24 PM | 155.500 | 0 |
| 2024-05-10 | 6:08:25 PM | 155.180 | 0 |
| 2024-05-10 | 5:05:28 PM | 155.280 | 0 |