| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:15:58 AM | 158.470 | 0 |
| 2024-05-14 | 10:58:15 AM | 158.500 | 0 |
| 2024-05-14 | 9:58:46 AM | 158.230 | 0 |
| 2024-05-14 | 9:47:15 AM | 158.110 | 0 |
| 2024-05-14 | 8:48:19 AM | 158.170 | 0 |
| 2024-05-14 | 8:22:52 AM | 158.280 | 0 |
| 2024-05-13 | 9:35:12 PM | 158.060 | 0 |
| 2024-05-13 | 9:15:27 PM | 158.300 | 0 |
| 2024-05-13 | 8:08:48 PM | 157.640 | 0 |
| 2024-05-13 | 7:01:55 PM | 157.690 | 0 |
| 2024-05-13 | 6:00:15 PM | 158.750 | 0 |
| 2024-05-13 | 4:59:16 PM | 158.400 | 0 |
| 2024-05-13 | 4:18:00 PM | 159.110 | 0 |