| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:35:04 PM | 29.890 | 0 |
| 2024-05-15 | 6:34:32 PM | 29.910 | 0 |
| 2024-05-15 | 4:34:21 PM | 29.930 | 0 |
| 2024-05-15 | 3:34:14 PM | 29.980 | 0 |
| 2024-05-15 | 2:34:20 PM | 29.920 | 0 |
| 2024-05-15 | 1:34:34 PM | 29.910 | 0 |
| 2024-05-15 | 12:34:29 PM | 29.960 | 0 |
| 2024-05-15 | 11:34:32 AM | 29.930 | 0 |
| 2024-05-15 | 10:34:08 AM | 29.940 | 0 |
| 2024-05-15 | 9:34:24 AM | 29.850 | 0 |
| 2024-05-14 | 9:34:19 PM | 29.900 | 0 |
| 2024-05-14 | 8:34:26 PM | 29.890 | 0 |
| 2024-05-14 | 7:34:49 PM | 29.880 | 0 |