| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:31 PM | 30.330 | 0 |
| 2024-06-03 | 3:34:25 PM | 30.360 | 0 |
| 2024-06-03 | 2:34:24 PM | 30.400 | 0 |
| 2024-06-03 | 1:34:25 PM | 30.460 | 0 |
| 2024-06-03 | 12:34:22 PM | 30.530 | 0 |
| 2024-06-03 | 11:34:25 AM | 30.520 | 0 |
| 2024-06-03 | 10:34:15 AM | 30.550 | 0 |
| 2024-06-03 | 9:34:32 AM | 30.520 | 0 |