| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:34:17 PM | 30.350 | 0 |
| 2024-06-04 | 4:34:22 PM | 30.390 | 0 |
| 2024-06-04 | 3:34:24 PM | 30.370 | 0 |
| 2024-06-04 | 2:34:19 PM | 30.430 | 0 |
| 2024-06-04 | 1:34:31 PM | 30.370 | 0 |
| 2024-06-04 | 12:34:33 PM | 30.330 | 0 |
| 2024-06-04 | 11:34:27 AM | 30.350 | 0 |
| 2024-06-04 | 10:34:13 AM | 30.680 | 0 |
| 2024-06-04 | 9:34:27 AM | 30.450 | 0 |
| 2024-06-03 | 9:34:29 PM | 30.240 | 0 |
| 2024-06-03 | 8:34:13 PM | 30.260 | 0 |
| 2024-06-03 | 7:34:49 PM | 30.260 | 0 |
| 2024-06-03 | 6:34:33 PM | 30.230 | 0 |