| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:40 PM | 31.260 | 0 |
| 2024-06-07 | 8:34:45 PM | 31.300 | 0 |
| 2024-06-07 | 7:35:27 PM | 31.330 | 0 |
| 2024-06-07 | 6:34:43 PM | 31.330 | 0 |
| 2024-06-07 | 4:34:32 PM | 31.380 | 0 |
| 2024-06-07 | 3:34:50 PM | 31.350 | 0 |
| 2024-06-07 | 2:34:30 PM | 31.160 | 0 |
| 2024-06-07 | 1:34:16 PM | 31.260 | 0 |
| 2024-06-07 | 12:34:40 PM | 31.330 | 0 |
| 2024-06-07 | 11:34:22 AM | 31.210 | 0 |
| 2024-06-07 | 10:34:24 AM | 31.400 | 0 |
| 2024-06-07 | 9:34:43 AM | 31.420 | 0 |
| 2024-06-06 | 9:34:27 PM | 31.370 | 0 |