| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:45 PM | 30.270 | 0 |
| 2024-06-03 | 3:34:48 PM | 30.300 | 0 |
| 2024-06-03 | 2:34:40 PM | 30.350 | 0 |
| 2024-06-03 | 1:34:41 PM | 30.410 | 0 |
| 2024-06-03 | 12:34:37 PM | 30.500 | 0 |
| 2024-06-03 | 11:34:39 AM | 30.480 | 0 |
| 2024-06-03 | 10:34:20 AM | 30.510 | 0 |
| 2024-06-03 | 9:34:42 AM | 30.480 | 0 |