| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:34:22 PM | 29.650 | 0 |
| 2024-05-16 | 7:35:22 PM | 29.630 | 0 |
| 2024-05-16 | 6:34:20 PM | 29.620 | 0 |
| 2024-05-16 | 4:34:40 PM | 29.650 | 0 |
| 2024-05-16 | 3:34:38 PM | 29.700 | 0 |
| 2024-05-16 | 2:34:42 PM | 29.680 | 0 |
| 2024-05-16 | 1:34:51 PM | 29.670 | 0 |
| 2024-05-16 | 12:34:44 PM | 29.690 | 0 |
| 2024-05-16 | 11:34:35 AM | 29.740 | 0 |
| 2024-05-16 | 10:34:20 AM | 29.750 | 0 |
| 2024-05-16 | 9:34:38 AM | 29.640 | 0 |
| 2024-05-15 | 9:34:16 PM | 29.760 | 0 |
| 2024-05-15 | 8:34:19 PM | 29.750 | 0 |