| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:25:52 PM | 0.320 | 0 |
| 2024-06-03 | 7:17:38 PM | 0.320 | 0 |
| 2024-06-03 | 6:32:26 PM | 0.320 | 0 |
| 2024-06-03 | 5:37:37 PM | 0.360 | 0 |
| 2024-06-03 | 4:43:19 PM | 0.380 | 0 |
| 2024-06-03 | 4:32:06 PM | 0.380 | 0 |
| 2024-06-03 | 3:45:12 PM | 0.410 | 0 |
| 2024-06-03 | 3:08:03 PM | 0.360 | 0 |
| 2024-06-03 | 2:07:56 PM | 0.370 | 0 |
| 2024-06-03 | 1:12:28 PM | 0.350 | 0 |
| 2024-06-03 | 11:37:54 AM | 0.350 | 0 |
| 2024-06-03 | 11:08:17 AM | 0.360 | 0 |
| 2024-06-03 | 10:52:15 AM | 0.360 | 0 |