| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:01:34 PM | 1.160 | 0 |
| 2024-05-14 | 2:13:30 PM | 1.190 | 0 |
| 2024-05-14 | 1:15:16 PM | 1.190 | 0 |
| 2024-05-14 | 12:26:42 PM | 1.190 | 0 |
| 2024-05-14 | 11:38:50 AM | 1.180 | 0 |
| 2024-05-14 | 11:14:26 AM | 1.190 | 0 |
| 2024-05-14 | 10:44:21 AM | 1.180 | 0 |
| 2024-05-14 | 9:46:23 AM | 1.180 | 0 |
| 2024-05-14 | 9:10:38 AM | 1.180 | 0 |
| 2024-05-13 | 7:38:10 PM | 1.270 | 0 |
| 2024-05-13 | 7:20:48 PM | 1.310 | 0 |
| 2024-05-13 | 6:22:27 PM | 1.360 | 0 |
| 2024-05-13 | 5:21:30 PM | 1.370 | 0 |