| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:23:49 PM | 0.420 | 0 |
| 2024-05-30 | 7:38:08 PM | 0.510 | 0 |
| 2024-05-30 | 6:38:40 PM | 0.530 | 0 |
| 2024-05-30 | 5:39:05 PM | 0.550 | 0 |
| 2024-05-30 | 4:38:54 PM | 0.600 | 0 |
| 2024-05-30 | 4:00:02 PM | 0.590 | 0 |
| 2024-05-30 | 3:29:29 PM | 0.650 | 0 |
| 2024-05-30 | 2:43:57 PM | 0.740 | 0 |
| 2024-05-30 | 2:41:14 PM | 0.750 | 0 |
| 2024-05-30 | 1:58:28 PM | 0.740 | 0 |
| 2024-05-30 | 1:10:14 PM | 0.730 | 0 |
| 2024-05-30 | 12:19:40 PM | 0.720 | 0 |
| 2024-05-30 | 11:31:56 AM | 0.730 | 0 |