| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:45:55 AM | 241.000 | 0 |
| 2024-05-15 | 9:37:21 AM | 241.010 | 0 |
| 2024-05-15 | 8:51:28 AM | 240.500 | 0 |
| 2024-05-14 | 9:41:49 PM | 240.580 | 0 |
| 2024-05-14 | 9:16:56 PM | 240.580 | 0 |
| 2024-05-14 | 8:03:55 PM | 240.590 | 0 |
| 2024-05-14 | 6:56:22 PM | 240.590 | 0 |
| 2024-05-14 | 5:45:20 PM | 240.590 | 0 |
| 2024-05-14 | 4:34:27 PM | 240.990 | 0 |
| 2024-05-14 | 3:22:32 PM | 240.980 | 0 |
| 2024-05-14 | 2:17:58 PM | 240.980 | 0 |
| 2024-05-14 | 1:07:25 PM | 240.980 | 0 |
| 2024-05-14 | 11:58:58 AM | 240.980 | 0 |