| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:09:58 AM | 241.450 | 0 |
| 2024-05-31 | 11:08:31 AM | 241.450 | 0 |
| 2024-05-31 | 10:01:04 AM | 241.450 | 0 |
| 2024-05-31 | 9:20:19 AM | 241.450 | 0 |
| 2024-05-31 | 8:44:16 AM | 240.890 | 0 |
| 2024-05-31 | 8:39:29 AM | 240.890 | 0 |
| 2024-05-30 | 9:38:18 PM | 241.030 | 0 |
| 2024-05-30 | 9:03:59 PM | 241.030 | 0 |
| 2024-05-30 | 7:52:47 PM | 241.030 | 0 |
| 2024-05-30 | 6:45:54 PM | 241.030 | 0 |
| 2024-05-30 | 5:38:39 PM | 241.030 | 0 |