| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:52:35 AM | 240.980 | 0 |
| 2024-05-14 | 9:55:33 AM | 240.970 | 0 |
| 2024-05-14 | 9:51:07 AM | 240.970 | 0 |
| 2024-05-14 | 8:58:08 AM | 240.470 | 0 |
| 2024-05-14 | 8:17:31 AM | 240.470 | 0 |
| 2024-05-13 | 9:43:26 PM | 240.550 | 0 |
| 2024-05-13 | 9:29:01 PM | 240.550 | 0 |
| 2024-05-13 | 8:13:37 PM | 240.550 | 0 |
| 2024-05-13 | 6:59:35 PM | 240.550 | 0 |
| 2024-05-13 | 5:43:12 PM | 240.550 | 0 |
| 2024-05-13 | 4:40:53 PM | 240.950 | 0 |
| 2024-05-13 | 4:19:32 PM | 240.950 | 0 |
| 2024-05-13 | 3:28:10 PM | 240.960 | 0 |