| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 20:44:32 | 30,86 | 100 |
| 21.05.2024 | 20:43:31 | 30,86 | 500 |
| 21.05.2024 | 20:39:51 | 30,86 | 100 |
| 21.05.2024 | 20:39:08 | 30,89 | 241 |
| 21.05.2024 | 20:33:09 | 30,92 | 100 |
| 21.05.2024 | 20:33:09 | 30,87 | 400 |
| 21.05.2024 | 20:32:11 | 30,92 | 340 |
| 21.05.2024 | 20:23:10 | 30,89 | 9.190 |
| 21.05.2024 | 20:18:36 | 30,91 | 110 |
| 21.05.2024 | 20:17:09 | 30,92 | 209 |
| 21.05.2024 | 20:14:42 | 30,89 | 1.116 |
| 21.05.2024 | 20:12:22 | 30,92 | 151 |
| 21.05.2024 | 20:12:22 | 30,92 | 151 |