| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 7:05:23 PM | 30.06 | 100 |
| 2024-05-08 | 7:02:33 PM | 30.07 | 100 |
| 2024-05-08 | 6:48:00 PM | 30.09 | 1,000 |
| 2024-05-08 | 6:44:55 PM | 30.07 | 230 |
| 2024-05-08 | 6:22:09 PM | 30.06 | 100 |
| 2024-05-08 | 6:03:02 PM | 30.10 | 120 |
| 2024-05-08 | 5:39:14 PM | 30.09 | 1,750 |
| 2024-05-08 | 5:32:50 PM | 30.10 | 1,041 |
| 2024-05-08 | 5:30:26 PM | 30.09 | 150 |
| 2024-05-08 | 5:17:00 PM | 30.06 | 100 |
| 2024-05-08 | 5:16:59 PM | 30.05 | 2,361 |
| 2024-05-08 | 5:14:19 PM | 30.09 | 175 |
| 2024-05-08 | 5:05:34 PM | 30.11 | 811 |