| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:25:58 PM | 30.54 | 392 |
| 2024-05-23 | 8:25:39 PM | 30.54 | 5,000 |
| 2024-05-23 | 8:20:03 PM | 30.56 | 120 |
| 2024-05-23 | 8:12:06 PM | 30.57 | 150 |
| 2024-05-23 | 8:11:20 PM | 30.57 | 137 |
| 2024-05-23 | 8:03:17 PM | 30.56 | 174 |
| 2024-05-23 | 8:03:17 PM | 30.56 | 660 |
| 2024-05-23 | 7:57:00 PM | 30.57 | 150 |
| 2024-05-23 | 7:39:37 PM | 30.62 | 100 |
| 2024-05-23 | 7:39:19 PM | 30.66 | 125 |
| 2024-05-23 | 7:39:19 PM | 30.66 | 125 |
| 2024-05-23 | 7:31:13 PM | 30.72 | 120 |
| 2024-05-23 | 7:24:11 PM | 30.71 | 150 |