| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:34:24 PM | 35.85 | 100 |
| 2024-05-31 | 4:34:24 PM | 35.86 | 100 |
| 2024-05-31 | 4:34:24 PM | 35.85 | 100 |
| 2024-05-31 | 4:34:24 PM | 35.85 | 100 |
| 2024-05-31 | 4:34:24 PM | 35.85 | 100 |
| 2024-05-31 | 4:34:24 PM | 35.87 | 100 |
| 2024-05-31 | 4:34:24 PM | 35.87 | 100 |
| 2024-05-31 | 4:34:24 PM | 35.87 | 100 |
| 2024-05-31 | 4:34:24 PM | 35.87 | 100 |
| 2024-05-31 | 4:34:24 PM | 35.87 | 100 |
| 2024-05-31 | 4:34:24 PM | 35.87 | 100 |
| 2024-05-31 | 4:34:24 PM | 35.87 | 100 |
| 2024-05-31 | 4:34:24 PM | 35.85 | 100 |