| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:21:11 PM | 1.290 | 0 |
| 2024-05-14 | 11:21:10 AM | 1.280 | 0 |
| 2024-05-14 | 10:21:01 AM | 1.300 | 0 |
| 2024-05-14 | 9:20:58 AM | 1.320 | 0 |
| 2024-05-14 | 8:20:59 AM | 1.310 | 0 |
| 2024-05-13 | 9:20:37 PM | 1.310 | 0 |
| 2024-05-13 | 8:20:53 PM | 1.310 | 0 |
| 2024-05-13 | 7:20:57 PM | 1.310 | 0 |
| 2024-05-13 | 6:20:58 PM | 1.310 | 0 |
| 2024-05-13 | 5:21:10 PM | 1.300 | 0 |
| 2024-05-13 | 4:21:06 PM | 1.290 | 0 |
| 2024-05-13 | 3:21:05 PM | 1.280 | 0 |
| 2024-05-13 | 2:21:08 PM | 1.280 | 0 |