| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:35:27 PM | 100.350 | 0 |
| 2024-05-09 | 6:34:43 PM | 100.350 | 0 |
| 2024-05-09 | 4:34:19 PM | 100.650 | 0 |
| 2024-05-09 | 3:34:20 PM | 100.660 | 0 |
| 2024-05-09 | 2:34:44 PM | 100.660 | 0 |
| 2024-05-09 | 1:34:44 PM | 100.660 | 0 |
| 2024-05-09 | 12:34:43 PM | 100.650 | 0 |
| 2024-05-09 | 11:34:17 AM | 100.650 | 0 |
| 2024-05-09 | 10:34:41 AM | 100.650 | 0 |
| 2024-05-09 | 9:34:25 AM | 100.660 | 0 |