| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:34:43 AM | 97.990 | 0 |
| 2024-05-15 | 10:34:13 AM | 98.160 | 0 |
| 2024-05-15 | 9:34:39 AM | 98.160 | 0 |
| 2024-05-15 | 8:34:13 AM | 97.950 | 0 |
| 2024-05-14 | 9:34:26 PM | 97.980 | 0 |
| 2024-05-14 | 8:34:42 PM | 98.020 | 0 |
| 2024-05-14 | 7:35:08 PM | 98.090 | 0 |
| 2024-05-14 | 6:34:42 PM | 98.050 | 0 |
| 2024-05-14 | 4:34:16 PM | 97.890 | 0 |
| 2024-05-14 | 3:34:52 PM | 97.980 | 0 |
| 2024-05-14 | 2:34:48 PM | 98.190 | 0 |
| 2024-05-14 | 1:34:42 PM | 97.890 | 0 |
| 2024-05-14 | 12:34:41 PM | 97.880 | 0 |