| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:11:06 PM | 23.200 | 0 |
| 2024-06-06 | 1:01:20 PM | 23.200 | 0 |
| 2024-06-06 | 12:09:10 PM | 23.260 | 0 |
| 2024-06-06 | 11:19:57 AM | 23.220 | 0 |
| 2024-06-06 | 11:00:06 AM | 23.200 | 0 |
| 2024-06-06 | 9:52:52 AM | 23.150 | 0 |
| 2024-06-06 | 9:20:34 AM | 23.320 | 0 |
| 2024-06-06 | 8:45:18 AM | 23.340 | 0 |
| 2024-06-05 | 9:44:20 PM | 23.260 | 0 |
| 2024-06-05 | 9:01:26 PM | 23.280 | 0 |
| 2024-06-05 | 7:45:37 PM | 23.270 | 0 |
| 2024-06-05 | 6:33:46 PM | 23.210 | 0 |
| 2024-06-05 | 5:28:36 PM | 23.360 | 0 |