| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:10:29 PM | 6.720 | 0 |
| 2024-05-16 | 7:59:51 PM | 6.720 | 0 |
| 2024-05-16 | 6:52:15 PM | 6.730 | 0 |
| 2024-05-16 | 5:45:19 PM | 6.740 | 0 |
| 2024-05-16 | 4:35:16 PM | 6.760 | 0 |
| 2024-05-16 | 3:25:10 PM | 6.790 | 0 |
| 2024-05-16 | 2:21:05 PM | 6.790 | 0 |
| 2024-05-16 | 1:08:23 PM | 6.790 | 0 |
| 2024-05-16 | 12:03:39 PM | 6.750 | 0 |
| 2024-05-16 | 11:38:06 AM | 6.760 | 0 |
| 2024-05-16 | 11:01:07 AM | 6.730 | 0 |
| 2024-05-16 | 9:54:27 AM | 6.730 | 0 |
| 2024-05-16 | 8:48:07 AM | 6.810 | 0 |