| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 08:48:48 | 48.140 | 0 |
| 17/05/2024 | 08:10:07 | 47.980 | 0 |
| 16/05/2024 | 21:36:11 | 48.410 | 0 |
| 16/05/2024 | 21:14:39 | 48.440 | 0 |
| 16/05/2024 | 20:07:30 | 48.390 | 0 |
| 16/05/2024 | 19:05:37 | 48.520 | 0 |
| 16/05/2024 | 17:56:22 | 48.330 | 0 |
| 16/05/2024 | 16:55:55 | 48.150 | 0 |
| 16/05/2024 | 15:54:53 | 48.530 | 0 |
| 16/05/2024 | 14:40:07 | 49.650 | 0 |
| 16/05/2024 | 13:27:45 | 48.380 | 0 |
| 16/05/2024 | 12:17:02 | 48.580 | 0 |
| 16/05/2024 | 11:30:07 | 48.590 | 0 |