| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:12:57 AM | 47.980 | 0 |
| 2024-06-06 | 11:09:15 AM | 47.970 | 0 |
| 2024-06-06 | 9:55:15 AM | 48.140 | 0 |
| 2024-06-06 | 9:25:00 AM | 48.420 | 0 |
| 2024-06-05 | 9:48:14 PM | 47.430 | 0 |
| 2024-06-05 | 9:10:27 PM | 47.440 | 0 |
| 2024-06-05 | 8:07:06 PM | 47.570 | 0 |
| 2024-06-05 | 7:04:22 PM | 47.540 | 0 |
| 2024-06-05 | 5:55:23 PM | 47.540 | 0 |
| 2024-06-05 | 4:38:44 PM | 47.320 | 0 |
| 2024-06-05 | 4:11:59 PM | 47.170 | 0 |
| 2024-06-05 | 3:31:44 PM | 47.250 | 0 |
| 2024-06-05 | 2:27:34 PM | 47.300 | 0 |