| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:28:36 PM | 22.660 | 0 |
| 2024-05-29 | 11:51:14 AM | 22.430 | 0 |
| 2024-05-29 | 11:40:19 AM | 22.450 | 0 |
| 2024-05-29 | 10:48:51 AM | 22.610 | 0 |
| 2024-05-29 | 9:47:42 AM | 22.680 | 0 |
| 2024-05-29 | 9:16:22 AM | 22.910 | 0 |
| 2024-05-29 | 8:49:58 AM | 23.080 | 0 |
| 2024-05-29 | 8:19:58 AM | 23.000 | 0 |
| 2024-05-28 | 9:45:08 PM | 23.000 | 0 |
| 2024-05-28 | 9:15:28 PM | 22.990 | 0 |
| 2024-05-28 | 8:11:45 PM | 23.080 | 0 |
| 2024-05-28 | 7:02:28 PM | 23.120 | 0 |
| 2024-05-28 | 5:57:15 PM | 23.190 | 0 |