| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:19:55 PM | 22.660 | 0 |
| 2024-05-21 | 12:13:50 PM | 22.850 | 0 |
| 2024-05-21 | 11:36:34 AM | 22.690 | 0 |
| 2024-05-21 | 11:04:44 AM | 22.660 | 0 |
| 2024-05-21 | 9:53:05 AM | 23.010 | 0 |
| 2024-05-21 | 9:50:12 AM | 23.250 | 0 |
| 2024-05-21 | 8:48:17 AM | 22.280 | 0 |
| 2024-05-21 | 8:35:15 AM | 22.230 | 0 |
| 2024-05-20 | 9:49:50 PM | 22.310 | 0 |
| 2024-05-20 | 9:13:43 PM | 22.310 | 0 |
| 2024-05-20 | 8:11:38 PM | 22.260 | 0 |
| 2024-05-20 | 7:03:38 PM | 22.320 | 0 |
| 2024-05-20 | 6:01:11 PM | 22.320 | 0 |