| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:19:05 PM | 22.270 | 0 |
| 2024-05-24 | 4:46:20 PM | 22.140 | 0 |
| 2024-05-24 | 4:15:03 PM | 22.040 | 0 |
| 2024-05-24 | 3:52:33 PM | 22.030 | 0 |
| 2024-05-24 | 3:15:09 PM | 22.080 | 0 |
| 2024-05-24 | 2:10:51 PM | 21.870 | 0 |
| 2024-05-24 | 1:09:32 PM | 21.760 | 0 |
| 2024-05-24 | 1:07:21 PM | 21.770 | 0 |
| 2024-05-24 | 11:58:15 AM | 21.800 | 0 |
| 2024-05-24 | 10:50:54 AM | 21.890 | 0 |