| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:17:05 PM | 1.970 | 0 |
| 2024-05-31 | 1:08:16 PM | 1.980 | 0 |
| 2024-05-31 | 12:07:06 PM | 1.990 | 0 |
| 2024-05-31 | 11:24:36 AM | 2.000 | 0 |
| 2024-05-31 | 11:04:12 AM | 2.010 | 0 |
| 2024-05-31 | 9:52:55 AM | 2.000 | 0 |
| 2024-05-31 | 9:33:17 AM | 1.980 | 0 |
| 2024-05-31 | 8:49:01 AM | 1.930 | 0 |
| 2024-05-31 | 8:43:24 AM | 1.930 | 0 |
| 2024-05-30 | 9:44:43 PM | 1.950 | 0 |
| 2024-05-30 | 9:17:55 PM | 1.950 | 0 |
| 2024-05-30 | 8:01:55 PM | 1.930 | 0 |
| 2024-05-30 | 6:56:17 PM | 1.930 | 0 |