| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:18:24 PM | 20.690 | 0 |
| 2024-05-30 | 1:02:52 PM | 20.800 | 0 |
| 2024-05-30 | 12:02:36 PM | 20.810 | 0 |
| 2024-05-30 | 10:57:17 AM | 20.630 | 0 |
| 2024-05-30 | 10:14:14 AM | 20.760 | 0 |
| 2024-05-30 | 9:55:23 AM | 20.540 | 0 |
| 2024-05-30 | 9:20:42 AM | 20.560 | 0 |
| 2024-05-30 | 8:49:38 AM | 19.680 | 0 |
| 2024-05-29 | 9:37:21 PM | 20.490 | 0 |
| 2024-05-29 | 9:12:01 PM | 20.480 | 0 |
| 2024-05-29 | 8:11:18 PM | 20.490 | 0 |
| 2024-05-29 | 7:02:17 PM | 20.490 | 0 |
| 2024-05-29 | 5:49:15 PM | 20.450 | 0 |