| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:50:12 PM | 1.140 | 0 |
| 2024-05-15 | 6:20:46 PM | 1.140 | 0 |
| 2024-05-15 | 5:50:18 PM | 1.140 | 0 |
| 2024-05-15 | 5:20:51 PM | 1.140 | 0 |
| 2024-05-15 | 4:50:19 PM | 1.150 | 0 |
| 2024-05-15 | 4:20:30 PM | 1.170 | 0 |
| 2024-05-15 | 3:50:14 PM | 1.160 | 0 |
| 2024-05-15 | 3:20:27 PM | 1.170 | 0 |
| 2024-05-15 | 2:50:18 PM | 1.150 | 0 |
| 2024-05-15 | 2:20:45 PM | 1.220 | 0 |
| 2024-05-15 | 1:50:14 PM | 1.210 | 0 |
| 2024-05-15 | 1:20:46 PM | 1.220 | 0 |
| 2024-05-15 | 12:50:15 PM | 1.220 | 0 |