| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:50:12 AM | 1.380 | 0 |
| 2024-05-29 | 11:20:39 AM | 1.370 | 0 |
| 2024-05-29 | 10:50:17 AM | 1.340 | 0 |
| 2024-05-29 | 10:20:26 AM | 1.350 | 0 |
| 2024-05-29 | 9:50:14 AM | 1.350 | 0 |
| 2024-05-29 | 9:20:31 AM | 1.320 | 0 |
| 2024-05-29 | 8:50:16 AM | 1.310 | 0 |
| 2024-05-29 | 8:20:35 AM | 1.330 | 0 |
| 2024-05-28 | 9:50:18 PM | 1.290 | 0 |
| 2024-05-28 | 9:40:21 PM | 1.290 | 0 |
| 2024-05-28 | 9:00:19 PM | 1.300 | 0 |
| 2024-05-28 | 8:50:22 PM | 1.310 | 0 |
| 2024-05-28 | 8:20:30 PM | 1.280 | 0 |