| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:07:06 PM | 175.410 | 0 |
| 2024-06-03 | 1:17:28 PM | 174.760 | 0 |
| 2024-06-03 | 12:25:39 PM | 173.740 | 0 |
| 2024-06-03 | 11:31:02 AM | 173.780 | 0 |
| 2024-06-03 | 11:21:52 AM | 173.340 | 0 |
| 2024-06-03 | 10:45:21 AM | 172.770 | 0 |
| 2024-06-03 | 9:48:50 AM | 173.970 | 0 |
| 2024-06-03 | 9:37:06 AM | 171.060 | 0 |
| 2024-06-03 | 9:22:45 AM | 172.160 | 0 |