| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 12:31:50 | 9,930 | 0 |
| 30.05.2024 | 11:45:26 | 9,940 | 0 |
| 30.05.2024 | 11:35:48 | 9,930 | 0 |
| 30.05.2024 | 10:45:30 | 10,010 | 0 |
| 30.05.2024 | 10:10:01 | 9,980 | 0 |
| 30.05.2024 | 09:56:28 | 9,980 | 0 |
| 30.05.2024 | 09:24:15 | 9,980 | 0 |
| 30.05.2024 | 08:31:52 | 9,990 | 0 |
| 29.05.2024 | 19:37:23 | 9,700 | 0 |
| 29.05.2024 | 19:00:56 | 9,650 | 0 |
| 29.05.2024 | 18:11:52 | 9,660 | 0 |
| 29.05.2024 | 17:24:58 | 9,820 | 0 |
| 29.05.2024 | 16:39:07 | 9,800 | 0 |