| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:46:41 PM | 10.580 | 0 |
| 2024-06-03 | 4:31:17 PM | 10.590 | 0 |
| 2024-06-03 | 3:47:38 PM | 10.670 | 0 |
| 2024-06-03 | 3:03:07 PM | 10.620 | 0 |
| 2024-06-03 | 2:05:06 PM | 10.720 | 0 |
| 2024-06-03 | 1:16:38 PM | 10.470 | 0 |
| 2024-06-03 | 12:31:13 PM | 10.480 | 0 |
| 2024-06-03 | 11:36:48 AM | 10.750 | 0 |
| 2024-06-03 | 11:11:58 AM | 10.770 | 0 |
| 2024-06-03 | 10:42:51 AM | 10.760 | 0 |
| 2024-06-03 | 9:57:07 AM | 10.730 | 0 |
| 2024-06-03 | 9:34:35 AM | 10.690 | 0 |
| 2024-06-03 | 9:24:00 AM | 10.670 | 0 |