| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:20:18 AM | 25.190 | 0 |
| 2024-05-20 | 8:20:12 AM | 25.100 | 0 |
| 2024-05-17 | 9:40:18 PM | 25.070 | 0 |
| 2024-05-17 | 8:20:16 PM | 25.060 | 0 |
| 2024-05-17 | 7:20:16 PM | 25.070 | 0 |
| 2024-05-17 | 6:20:37 PM | 25.070 | 0 |
| 2024-05-17 | 5:20:23 PM | 25.010 | 0 |
| 2024-05-17 | 4:20:36 PM | 25.130 | 0 |
| 2024-05-17 | 3:20:35 PM | 25.070 | 0 |
| 2024-05-17 | 2:20:25 PM | 25.110 | 0 |
| 2024-05-17 | 1:20:25 PM | 25.220 | 0 |
| 2024-05-17 | 12:20:28 PM | 25.200 | 0 |
| 2024-05-17 | 11:20:30 AM | 25.070 | 0 |