| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:20:15 AM | 147.820 | 0 |
| 2024-06-05 | 8:20:13 AM | 147.910 | 0 |
| 2024-06-04 | 9:40:18 PM | 147.380 | 0 |
| 2024-06-04 | 8:20:12 PM | 147.370 | 0 |
| 2024-06-04 | 7:20:18 PM | 147.260 | 0 |
| 2024-06-04 | 6:20:40 PM | 147.090 | 0 |
| 2024-06-04 | 5:20:25 PM | 147.350 | 0 |
| 2024-06-04 | 4:20:49 PM | 147.400 | 0 |
| 2024-06-04 | 3:20:39 PM | 147.940 | 0 |
| 2024-06-04 | 2:20:25 PM | 147.760 | 0 |
| 2024-06-04 | 1:20:30 PM | 147.800 | 0 |
| 2024-06-04 | 12:20:28 PM | 147.750 | 0 |
| 2024-06-04 | 11:20:21 AM | 147.720 | 0 |