| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:19 AM | 165.120 | 0 |
| 2024-06-05 | 9:20:25 AM | 165.060 | 0 |
| 2024-06-05 | 8:20:16 AM | 165.080 | 0 |
| 2024-06-04 | 9:40:25 PM | 164.950 | 0 |
| 2024-06-04 | 8:20:14 PM | 164.880 | 0 |
| 2024-06-04 | 7:20:27 PM | 164.950 | 0 |
| 2024-06-04 | 6:20:53 PM | 164.920 | 0 |
| 2024-06-04 | 5:20:27 PM | 164.970 | 0 |
| 2024-06-04 | 4:21:00 PM | 165.080 | 0 |
| 2024-06-04 | 3:20:50 PM | 165.150 | 0 |
| 2024-06-04 | 2:20:29 PM | 165.120 | 0 |
| 2024-06-04 | 1:20:39 PM | 165.120 | 0 |
| 2024-06-04 | 12:20:29 PM | 165.100 | 0 |