| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:50:16 AM | 6.870 | 0 |
| 2024-05-14 | 11:26:49 AM | 6.870 | 0 |
| 2024-05-14 | 11:19:40 AM | 6.870 | 0 |
| 2024-05-14 | 10:49:23 AM | 6.870 | 0 |
| 2024-05-14 | 9:58:23 AM | 6.840 | 0 |
| 2024-05-14 | 9:47:05 AM | 6.820 | 0 |
| 2024-05-14 | 8:51:05 AM | 6.790 | 0 |
| 2024-05-14 | 8:17:36 AM | 6.780 | 0 |
| 2024-05-13 | 9:37:55 PM | 6.780 | 0 |
| 2024-05-13 | 9:09:45 PM | 6.770 | 0 |
| 2024-05-13 | 8:04:32 PM | 6.780 | 0 |
| 2024-05-13 | 7:04:00 PM | 6.780 | 0 |
| 2024-05-13 | 5:54:36 PM | 6.780 | 0 |