| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:46:51 PM | 6.420 | 0 |
| 2024-06-03 | 9:28:06 PM | 6.420 | 0 |
| 2024-06-03 | 8:14:09 PM | 6.420 | 0 |
| 2024-06-03 | 6:57:34 PM | 6.400 | 0 |
| 2024-06-03 | 5:54:54 PM | 6.410 | 0 |
| 2024-06-03 | 4:49:07 PM | 6.450 | 0 |
| 2024-06-03 | 4:46:04 PM | 6.450 | 0 |
| 2024-06-03 | 4:00:59 PM | 6.460 | 0 |
| 2024-06-03 | 3:36:10 PM | 6.450 | 0 |
| 2024-06-03 | 2:25:25 PM | 6.430 | 0 |
| 2024-06-03 | 1:22:36 PM | 6.460 | 0 |
| 2024-06-03 | 12:08:47 PM | 6.450 | 0 |
| 2024-06-03 | 11:14:23 AM | 6.450 | 0 |