| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:24 PM | 1.110 | 0 |
| 2024-05-14 | 8:34:33 PM | 1.110 | 0 |
| 2024-05-14 | 7:35:27 PM | 1.110 | 0 |
| 2024-05-14 | 6:34:49 PM | 1.110 | 0 |
| 2024-05-14 | 4:34:49 PM | 1.130 | 0 |
| 2024-05-14 | 3:34:51 PM | 1.130 | 0 |
| 2024-05-14 | 2:34:47 PM | 1.130 | 0 |
| 2024-05-14 | 1:34:42 PM | 1.120 | 0 |
| 2024-05-14 | 12:34:41 PM | 1.120 | 0 |
| 2024-05-14 | 11:34:38 AM | 1.120 | 0 |
| 2024-05-14 | 10:34:42 AM | 1.120 | 0 |
| 2024-05-14 | 9:34:39 AM | 1.120 | 0 |
| 2024-05-14 | 8:34:14 AM | 1.100 | 0 |