| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 21:34:32 | 1.140 | 0 |
| 03/06/2024 | 20:34:20 | 1.140 | 0 |
| 03/06/2024 | 19:35:07 | 1.150 | 0 |
| 03/06/2024 | 18:34:43 | 1.150 | 0 |
| 03/06/2024 | 16:34:38 | 1.160 | 0 |
| 03/06/2024 | 15:34:50 | 1.160 | 0 |
| 03/06/2024 | 14:34:45 | 1.160 | 0 |
| 03/06/2024 | 13:34:39 | 1.160 | 0 |
| 03/06/2024 | 12:34:40 | 1.160 | 0 |
| 03/06/2024 | 11:34:43 | 1.160 | 0 |
| 03/06/2024 | 10:34:18 | 1.160 | 0 |
| 03/06/2024 | 09:34:40 | 1.160 | 0 |