| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:34:39 AM | 50.040 | 0 |
| 2024-06-05 | 10:34:31 AM | 50.020 | 0 |
| 2024-06-05 | 9:34:50 AM | 50.160 | 0 |
| 2024-06-05 | 8:34:13 AM | 50.030 | 0 |
| 2024-06-04 | 9:34:43 PM | 49.970 | 0 |
| 2024-06-04 | 8:34:41 PM | 50.000 | 0 |
| 2024-06-04 | 7:35:15 PM | 49.960 | 0 |
| 2024-06-04 | 6:34:20 PM | 49.940 | 0 |
| 2024-06-04 | 4:34:49 PM | 50.050 | 0 |
| 2024-06-04 | 3:34:38 PM | 49.980 | 0 |
| 2024-06-04 | 2:34:30 PM | 49.880 | 0 |
| 2024-06-04 | 1:34:41 PM | 49.710 | 0 |
| 2024-06-04 | 12:34:49 PM | 49.690 | 0 |