| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:34:38 AM | 49.620 | 0 |
| 2024-05-14 | 10:34:42 AM | 49.640 | 0 |
| 2024-05-14 | 9:34:39 AM | 49.580 | 0 |
| 2024-05-14 | 8:34:14 AM | 49.530 | 0 |
| 2024-05-13 | 9:34:44 PM | 49.530 | 0 |
| 2024-05-13 | 8:34:42 PM | 49.530 | 0 |
| 2024-05-13 | 7:35:27 PM | 49.510 | 0 |
| 2024-05-13 | 6:34:42 PM | 49.510 | 0 |
| 2024-05-13 | 4:34:26 PM | 49.510 | 0 |
| 2024-05-13 | 3:34:25 PM | 49.400 | 0 |
| 2024-05-13 | 2:34:42 PM | 49.530 | 0 |
| 2024-05-13 | 1:34:44 PM | 49.570 | 0 |
| 2024-05-13 | 12:34:46 PM | 49.530 | 0 |