| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:35:11 PM | 49.750 | 0 |
| 2024-05-15 | 6:34:45 PM | 49.750 | 0 |
| 2024-05-15 | 4:34:27 PM | 49.800 | 0 |
| 2024-05-15 | 3:34:17 PM | 49.850 | 0 |
| 2024-05-15 | 2:34:35 PM | 49.910 | 0 |
| 2024-05-15 | 1:34:41 PM | 49.950 | 0 |
| 2024-05-15 | 12:34:46 PM | 49.870 | 0 |
| 2024-05-15 | 11:34:42 AM | 49.890 | 0 |
| 2024-05-15 | 10:34:10 AM | 49.820 | 0 |
| 2024-05-15 | 9:34:39 AM | 49.830 | 0 |
| 2024-05-15 | 8:34:12 AM | 49.540 | 0 |
| 2024-05-14 | 9:34:24 PM | 49.620 | 0 |
| 2024-05-14 | 8:34:33 PM | 49.580 | 0 |