| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:32 PM | 49.710 | 0 |
| 2024-06-03 | 8:34:21 PM | 49.730 | 0 |
| 2024-06-03 | 7:35:08 PM | 49.720 | 0 |
| 2024-06-03 | 6:34:44 PM | 49.700 | 0 |
| 2024-06-03 | 4:34:39 PM | 50.030 | 0 |
| 2024-06-03 | 3:34:50 PM | 50.150 | 0 |
| 2024-06-03 | 2:34:45 PM | 50.200 | 0 |
| 2024-06-03 | 1:34:39 PM | 50.220 | 0 |
| 2024-06-03 | 12:34:41 PM | 50.260 | 0 |
| 2024-06-03 | 11:34:43 AM | 50.190 | 0 |
| 2024-06-03 | 10:34:19 AM | 50.170 | 0 |
| 2024-06-03 | 9:34:40 AM | 49.970 | 0 |
| 2024-06-03 | 8:34:12 AM | 49.990 | 0 |