| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:20:11 AM | 100.140 | 0 |
| 2024-05-14 | 8:20:14 AM | 100.140 | 0 |
| 2024-05-13 | 9:40:10 PM | 99.590 | 0 |
| 2024-05-13 | 8:20:14 PM | 99.570 | 0 |
| 2024-05-13 | 7:20:15 PM | 99.570 | 0 |
| 2024-05-13 | 6:20:34 PM | 99.540 | 0 |
| 2024-05-13 | 5:20:33 PM | 99.600 | 0 |
| 2024-05-13 | 4:20:40 PM | 99.580 | 0 |
| 2024-05-13 | 3:20:40 PM | 99.520 | 0 |
| 2024-05-13 | 2:20:31 PM | 99.520 | 0 |
| 2024-05-13 | 1:20:26 PM | 99.640 | 0 |
| 2024-05-13 | 12:20:26 PM | 99.640 | 0 |
| 2024-05-13 | 11:20:33 AM | 99.590 | 0 |