| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:39 PM | 38.710 | 0 |
| 2024-05-31 | 9:07:19 PM | 38.700 | 0 |
| 2024-05-31 | 8:04:52 PM | 38.700 | 0 |
| 2024-05-31 | 7:03:59 PM | 38.700 | 0 |
| 2024-05-31 | 5:48:43 PM | 38.700 | 0 |
| 2024-05-31 | 4:47:33 PM | 38.700 | 0 |
| 2024-05-31 | 4:23:30 PM | 38.700 | 0 |
| 2024-05-31 | 4:22:52 PM | 38.700 | 0 |
| 2024-05-31 | 3:35:47 PM | 38.700 | 0 |
| 2024-05-31 | 2:29:43 PM | 38.690 | 0 |
| 2024-05-31 | 1:16:37 PM | 38.660 | 0 |
| 2024-05-31 | 12:14:54 PM | 38.660 | 0 |
| 2024-05-31 | 11:11:12 AM | 38.660 | 0 |