| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:59:02 PM | 38.590 | 0 |
| 2024-05-16 | 4:50:12 PM | 38.590 | 0 |
| 2024-05-16 | 3:40:55 PM | 38.630 | 0 |
| 2024-05-16 | 2:30:57 PM | 38.590 | 0 |
| 2024-05-16 | 1:16:43 PM | 38.550 | 0 |
| 2024-05-16 | 12:11:45 PM | 38.520 | 0 |
| 2024-05-16 | 11:31:52 AM | 38.520 | 0 |
| 2024-05-16 | 11:07:26 AM | 38.490 | 0 |
| 2024-05-16 | 9:51:58 AM | 38.420 | 0 |
| 2024-05-16 | 8:48:08 AM | 38.260 | 0 |
| 2024-05-15 | 9:46:41 PM | 38.230 | 0 |
| 2024-05-15 | 8:46:12 PM | 38.230 | 0 |
| 2024-05-15 | 7:35:12 PM | 38.250 | 0 |